Gujchem Distillers India Limited (GUJCMDS.BO)
INR 333.75
(4.99%)
INR 333.75
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 83.61 | 83.61 | 80.0 | 80.0 | 214.00 |
| 06 Mar, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 10.00 |
| 05 Mar, 2024 | 85.57 | 85.57 | 79.1 | 80.0 | 3049.00 |
| 04 Mar, 2024 | 84.5 | 84.5 | 81.5 | 81.5 | 577.00 |
| 02 Mar, 2024 | 84.5 | 84.5 | 84.5 | 84.5 | 92.00 |
| 01 Mar, 2024 | 86.7 | 89.0 | 86.0 | 88.9 | 189.00 |
| 29 Feb, 2024 | 90.3 | 90.3 | 84.0 | 85.0 | 171.00 |
| 28 Feb, 2024 | 86.1 | 86.11 | 86.0 | 86.0 | 358.00 |
| 27 Feb, 2024 | 86.4 | 90.4 | 84.0 | 90.4 | 714.00 |
| 26 Feb, 2024 | 90.82 | 90.82 | 86.0 | 86.4 | 353.00 |
600774
PAA
INCREDIBLE
SMARTFIN
UNM
DV8