GSB Finance Limited (GSBFIN.BO)

INR 36.55

(4.43%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 10.0 10.0 10.0 10.0 1.00
03 Oct, 2023 9.54 9.54 8.71 9.54 2002.00
29 Sep, 2023 8.94 9.5 8.94 9.1 370.00
28 Sep, 2023 8.54 9.41 8.54 9.41 418.00
27 Sep, 2023 8.25 8.97 8.25 8.97 278.00
26 Sep, 2023 8.55 8.55 8.55 8.55 -
25 Sep, 2023 8.55 8.55 8.55 8.55 -
22 Sep, 2023 8.55 8.55 8.55 8.55 10.00
21 Sep, 2023 8.55 8.55 8.55 8.55 -
20 Sep, 2023 8.55 8.55 8.55 8.55 90.00