GSB Finance Limited (GSBFIN.BO)

INR 38.98

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 8.55 8.55 8.55 8.55 -
25 Sep, 2023 8.55 8.55 8.55 8.55 -
22 Sep, 2023 8.55 8.55 8.55 8.55 10.00
21 Sep, 2023 8.55 8.55 8.55 8.55 -
20 Sep, 2023 8.55 8.55 8.55 8.55 90.00
18 Sep, 2023 9.0 9.0 9.0 9.0 120.00
15 Sep, 2023 9.45 9.45 9.45 9.45 100.00
14 Sep, 2023 9.0 9.0 9.0 9.0 -