Grovy India Limited (GROVY.BO)
INR 50.05
(-4.9%)
INR 50.05
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 49.9 | 49.9 | 45.15 | 47.81 | 410.00 |
| 04 Apr, 2025 | 49.95 | 49.95 | 48.0 | 49.12 | 5516.00 |
| 03 Apr, 2025 | 46.5 | 50.3 | 46.5 | 49.99 | 5516.00 |
| 02 Apr, 2025 | 48.48 | 48.48 | 46.06 | 47.97 | 2885.00 |
| 01 Apr, 2025 | 47.11 | 48.65 | 46.0 | 48.48 | 665.00 |
| 28 Mar, 2025 | 46.82 | 48.5 | 46.0 | 47.11 | 4804.00 |
| 27 Mar, 2025 | 47.5 | 48.88 | 46.82 | 47.24 | 4487.00 |
| 26 Mar, 2025 | 48.0 | 50.99 | 47.5 | 48.42 | 2923.00 |
| 25 Mar, 2025 | 51.7 | 51.7 | 48.0 | 49.91 | 3592.00 |
| 24 Mar, 2025 | 49.75 | 50.5 | 48.0 | 49.65 | 4488.00 |
2598
GUJAPOLLO
SGLD
HLT
600992
ITHL