Grovy India Limited (GROVY.BO)

INR 50.05

(-4.9%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 46.5 50.39 46.5 50.39 957.00
23 Apr, 2025 47.6 51.5 47.6 50.03 1253.00
22 Apr, 2025 50.9 53.0 50.0 50.73 4191.00
21 Apr, 2025 48.3 53.75 48.3 50.9 5191.00
17 Apr, 2025 53.0 55.0 53.0 53.0 3068.00
16 Apr, 2025 48.85 53.35 48.85 53.0 876.00
15 Apr, 2025 52.5 52.5 50.8 52.4 2437.00
11 Apr, 2025 54.0 55.05 50.0 52.08 11.01 Thousand
09 Apr, 2025 51.75 51.75 45.61 50.05 5864.00
08 Apr, 2025 47.81 48.77 44.0 47.36 1859.00