Grovy India Limited (GROVY.BO)
INR 50.05
(-4.9%)
INR 50.05
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 47.05 | 51.95 | 47.05 | 50.58 | 195.00 |
| 08 May, 2025 | 52.74 | 52.74 | 51.9 | 51.99 | 2629.00 |
| 07 May, 2025 | 47.75 | 52.5 | 47.75 | 51.75 | 5907.00 |
| 06 May, 2025 | 52.0 | 52.0 | 48.01 | 48.02 | 2671.00 |
| 05 May, 2025 | 55.0 | 55.0 | 50.5 | 52.0 | 3696.00 |
| 02 May, 2025 | 52.63 | 52.63 | 50.0 | 50.05 | 1456.00 |
| 30 Apr, 2025 | 52.7 | 56.8 | 52.05 | 52.63 | 3625.00 |
| 29 Apr, 2025 | 55.55 | 55.9 | 52.15 | 52.7 | 6377.00 |
| 28 Apr, 2025 | 47.75 | 52.0 | 47.75 | 50.85 | 6350.00 |
| 25 Apr, 2025 | 49.38 | 49.38 | 47.1 | 47.77 | 11.78 Thousand |
2598
GUJAPOLLO
SGLD
HLT
600992
ITHL