Greenpanel Industries Limited (GREENPANEL.BO)
INR 230.95
(-0.58%)
INR 230.95
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 333.95 | 333.95 | 325.6 | 327.3 | 19.57 Thousand |
| 10 Nov, 2023 | 326.5 | 328.0 | 320.2 | 323.45 | 35.98 Thousand |
| 09 Nov, 2023 | 333.8 | 333.8 | 324.6 | 326.25 | 40 Thousand |
| 08 Nov, 2023 | 339.95 | 339.95 | 325.3 | 329.2 | 10.83 Thousand |
| 07 Nov, 2023 | 339.95 | 343.9 | 333.0 | 334.9 | 26.77 Thousand |
| 06 Nov, 2023 | 335.05 | 342.75 | 335.05 | 337.85 | 8168.00 |
| 03 Nov, 2023 | 342.25 | 343.05 | 333.0 | 336.9 | 23.61 Thousand |
| 02 Nov, 2023 | 339.0 | 342.25 | 323.0 | 339.75 | 99.51 Thousand |
| 01 Nov, 2023 | 352.15 | 362.25 | 338.9 | 346.35 | 17.44 Thousand |
| 31 Oct, 2023 | 357.85 | 361.55 | 352.4 | 353.8 | 11.61 Thousand |
3932
RGNNF
0384
DCHIY
0HGM
RIINF