Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.68
(1.49%)
INR 0.68
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 168.48 Thousand |
| 18 Jul, 2024 | 0.97 | 0.98 | 0.96 | 0.96 | 225.55 Thousand |
| 16 Jul, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 242.05 Thousand |
| 15 Jul, 2024 | 0.99 | 0.99 | 0.98 | 0.98 | 369.53 Thousand |
| 12 Jul, 2024 | 1.02 | 1.02 | 0.99 | 0.99 | 711.66 Thousand |
| 11 Jul, 2024 | 1.04 | 1.04 | 1.01 | 1.01 | 812.6 Thousand |
| 10 Jul, 2024 | 1.04 | 1.04 | 1.0 | 1.03 | 1.29 Million |
| 09 Jul, 2024 | 1.0 | 1.02 | 0.99 | 1.02 | 753.83 Thousand |
| 08 Jul, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | 257.01 Thousand |
| 05 Jul, 2024 | 0.99 | 0.99 | 0.98 | 0.99 | 420.54 Thousand |
ALSL
HISARSP
0609
8366
WDPSF
GKI