Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.91
(-1.08%)
INR 0.91
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.1 | 1.1 | 1.1 | 1.1 | 515 Thousand |
| 07 Feb, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 1.05 Million |
| 06 Feb, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 659 Thousand |
| 05 Feb, 2024 | 1.16 | 1.18 | 1.16 | 1.16 | 1.64 Million |
| 02 Feb, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 708.69 Thousand |
| 01 Feb, 2024 | 1.2 | 1.24 | 1.2 | 1.2 | 2.55 Million |
| 31 Jan, 2024 | 1.2 | 1.24 | 1.2 | 1.22 | 6.2 Million |
| 30 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 388.7 Thousand |
| 29 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 530.25 Thousand |
| 25 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 664.36 Thousand |
ALSL
HISARSP
0609
8366
WDPSF
GKI