Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.91
(-1.08%)
INR 0.91
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1.32 | 1.32 | 1.28 | 1.28 | 3.01 Million |
| 23 Jan, 2024 | 1.3 | 1.3 | 1.3 | 1.3 | 873.14 Thousand |
| 20 Jan, 2024 | 1.28 | 1.28 | 1.26 | 1.28 | 2.28 Million |
| 19 Jan, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 747.24 Thousand |
| 18 Jan, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 441.84 Thousand |
| 17 Jan, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.52 Million |
| 16 Jan, 2024 | 1.2 | 1.2 | 1.2 | 1.2 | 330.13 Thousand |
| 15 Jan, 2024 | 1.18 | 1.18 | 1.18 | 1.18 | 297.86 Thousand |
| 12 Jan, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 138.02 Thousand |
| 11 Jan, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 171.55 Thousand |
ALSL
HISARSP
0609
8366
WDPSF
GKI