Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.91
(-1.08%)
INR 0.91
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 1.06 | 1.1 | 1.06 | 1.06 | 260.65 Thousand |
| 05 Mar, 2024 | 1.12 | 1.12 | 1.08 | 1.08 | 571.9 Thousand |
| 04 Mar, 2024 | 1.11 | 1.11 | 1.07 | 1.11 | 1.34 Million |
| 02 Mar, 2024 | 1.07 | 1.09 | 1.06 | 1.09 | 76.39 Thousand |
| 01 Mar, 2024 | 1.07 | 1.11 | 1.07 | 1.11 | 1.85 Million |
| 29 Feb, 2024 | 1.09 | 1.1 | 1.09 | 1.09 | 628.36 Thousand |
| 28 Feb, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 1.45 Million |
| 27 Feb, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 1.08 Million |
| 26 Feb, 2024 | 1.11 | 1.11 | 1.07 | 1.1 | 1.38 Million |
| 23 Feb, 2024 | 1.09 | 1.09 | 1.08 | 1.09 | 1.55 Million |
ALSL
HISARSP
0609
8366
WDPSF
GKI