INR 0.91
(-1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 0.93 | 0.94 | 0.92 | 0.92 | 223.64 Thousand |
20 Mar, 2024 | 0.95 | 0.95 | 0.93 | 0.93 | 259.13 Thousand |
19 Mar, 2024 | 0.94 | 0.94 | 0.94 | 0.94 | 218.49 Thousand |
18 Mar, 2024 | 0.97 | 0.97 | 0.95 | 0.95 | 567.46 Thousand |
15 Mar, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | 169.34 Thousand |
14 Mar, 2024 | 0.97 | 0.97 | 0.97 | 0.97 | 310.7 Thousand |
13 Mar, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | 193.76 Thousand |
12 Mar, 2024 | 1.04 | 1.04 | 1.0 | 1.0 | 561.04 Thousand |
11 Mar, 2024 | 1.05 | 1.05 | 1.02 | 1.02 | 843.31 Thousand |
07 Mar, 2024 | 1.04 | 1.06 | 1.04 | 1.04 | 511.91 Thousand |
ALSL
HISARSP
0609
8366
WDPSF
GKI