Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.91
(-1.08%)
INR 0.91
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.02 | 1.03 | 0.99 | 0.99 | 662.8 Thousand |
| 08 May, 2024 | 1.01 | 1.03 | 1.01 | 1.01 | 224.22 Thousand |
| 07 May, 2024 | 1.03 | 1.04 | 1.03 | 1.03 | 207.45 Thousand |
| 06 May, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 232.41 Thousand |
| 03 May, 2024 | 1.07 | 1.09 | 1.07 | 1.07 | 504.37 Thousand |
| 02 May, 2024 | 1.13 | 1.13 | 1.09 | 1.09 | 674.93 Thousand |
| 30 Apr, 2024 | 1.13 | 1.15 | 1.11 | 1.11 | 552.22 Thousand |
| 29 Apr, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 412.77 Thousand |
| 26 Apr, 2024 | 1.12 | 1.12 | 1.09 | 1.11 | 827.78 Thousand |
| 25 Apr, 2024 | 1.12 | 1.12 | 1.08 | 1.1 | 1.37 Million |
ALSL
HISARSP
0609
8366
WDPSF
GKI