Greencrest Financial Services Limited (GREENCREST.BO)
INR 0.91
(-1.08%)
INR 0.91
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 1.08 | 1.08 | 1.04 | 1.04 | 348 Thousand |
| 22 May, 2024 | 1.06 | 1.08 | 1.05 | 1.06 | 673.19 Thousand |
| 21 May, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 461.88 Thousand |
| 18 May, 2024 | 1.09 | 1.09 | 1.05 | 1.07 | 153.81 Thousand |
| 17 May, 2024 | 1.06 | 1.08 | 1.05 | 1.07 | 704.61 Thousand |
| 16 May, 2024 | 1.05 | 1.06 | 1.02 | 1.06 | 462.36 Thousand |
| 15 May, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 314.02 Thousand |
| 14 May, 2024 | 1.01 | 1.02 | 0.99 | 1.02 | 579.05 Thousand |
| 13 May, 2024 | 1.0 | 1.02 | 0.98 | 1.0 | 433.46 Thousand |
| 10 May, 2024 | 1.0 | 1.0 | 0.98 | 1.0 | 523.15 Thousand |
ALSL
HISARSP
0609
8366
WDPSF
GKI