INR 6.87
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 4.2 | 4.2 | 4.19 | 4.2 | 15.45 Thousand |
29 May, 2024 | 4.07 | 4.63 | 4.07 | 4.21 | 6005.00 |
28 May, 2024 | 4.11 | 4.3 | 4.11 | 4.3 | 6552.00 |
27 May, 2024 | 4.01 | 4.37 | 4.01 | 4.37 | 7959.00 |
24 May, 2024 | 4.45 | 4.45 | 4.01 | 4.01 | 13.2 Thousand |
23 May, 2024 | 4.08 | 4.48 | 4.08 | 4.45 | 12.94 Thousand |
22 May, 2024 | 4.5 | 4.5 | 4.47 | 4.47 | 23.71 Thousand |
21 May, 2024 | 4.78 | 4.78 | 4.28 | 4.5 | 2225.00 |
17 May, 2024 | 4.64 | 4.64 | 4.35 | 4.36 | 17.76 Thousand |
16 May, 2024 | 4.89 | 4.89 | 4.3 | 4.65 | 5535.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC