Gravity (India) Limited (GRAVITY.BO)
INR 4.66
(1.08%)
INR 4.66
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 4.31 | 5.06 | 4.31 | 5.06 | 10.45 Thousand |
| 29 Oct, 2024 | 4.02 | 5.0 | 4.02 | 4.22 | 4129.00 |
| 28 Oct, 2024 | 4.55 | 5.0 | 4.55 | 5.0 | 12.16 Thousand |
| 25 Oct, 2024 | 4.84 | 4.91 | 4.84 | 4.91 | 24.87 Thousand |
| 24 Oct, 2024 | 4.73 | 4.81 | 4.73 | 4.81 | 12.34 Thousand |
| 23 Oct, 2024 | 4.55 | 4.7 | 4.5 | 4.7 | 11.89 Thousand |
| 22 Oct, 2024 | 3.73 | 4.6 | 3.73 | 4.55 | 6208.00 |
| 21 Oct, 2024 | 4.84 | 4.84 | 4.59 | 4.65 | 10.74 Thousand |
| 18 Oct, 2024 | 4.98 | 4.98 | 4.59 | 4.64 | 1865.00 |
| 17 Oct, 2024 | 4.01 | 4.26 | 4.01 | 4.26 | 505.00 |
HOLOW
TBMC
REMLIFE
SGLA
CNDGF
HHGC