Grauer & Weil (India) Limited (GRAUWEIL.BO)

INR 101.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 118.95 119.0 110.0 111.1 1.35 Million
21 Oct, 2024 114.3 120.0 110.1 117.25 1.23 Million
18 Oct, 2024 106.15 112.2 105.15 111.25 509.62 Thousand
17 Oct, 2024 110.5 111.35 107.1 107.6 218.47 Thousand
16 Oct, 2024 106.9 111.05 104.85 109.85 677.46 Thousand
15 Oct, 2024 109.7 109.7 103.35 105.55 484.73 Thousand
14 Oct, 2024 109.0 110.9 106.55 108.1 181.29 Thousand
11 Oct, 2024 110.9 110.9 107.6 109.35 95.57 Thousand
10 Oct, 2024 107.95 111.35 107.95 109.85 330.56 Thousand
09 Oct, 2024 105.65 109.8 104.7 107.45 246.34 Thousand