GPT Infraprojects Limited (GPTINFRA.BO)

INR 126.55

(1.57%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 190.35 190.85 183.65 185.25 33.4 Thousand
19 Aug, 2024 184.95 190.0 184.55 188.25 26.52 Thousand
18 Aug, 2024 184.95 190.0 184.55 188.25 26.52 Thousand
16 Aug, 2024 179.9 184.55 176.2 181.3 27.18 Thousand
15 Aug, 2024 179.9 184.55 176.2 181.3 27.18 Thousand
14 Aug, 2024 179.6 181.2 168.9 178.0 26.26 Thousand
13 Aug, 2024 178.0 179.6 171.5 176.85 56.14 Thousand
12 Aug, 2024 180.3 184.1 175.05 178.05 29.82 Thousand
11 Aug, 2024 180.3 184.1 175.05 178.05 29.82 Thousand
09 Aug, 2024 174.3 179.3 174.25 179.3 22.88 Thousand