GPT Infraprojects Limited (GPTINFRA.BO)
INR 126.55
(1.57%)
INR 126.55
(1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 152.85 | 152.85 | 148.6 | 150.35 | 9756.00 |
| 19 Sep, 2024 | 157.9 | 157.9 | 150.0 | 152.1 | 16.97 Thousand |
| 18 Sep, 2024 | 161.8 | 166.5 | 155.55 | 157.75 | 18.56 Thousand |
| 17 Sep, 2024 | 158.0 | 166.0 | 155.7 | 161.8 | 29.73 Thousand |
| 16 Sep, 2024 | 162.45 | 165.0 | 152.55 | 159.7 | 18.55 Thousand |
| 13 Sep, 2024 | 152.0 | 159.25 | 152.0 | 159.25 | 14.63 Thousand |
| 12 Sep, 2024 | 152.5 | 153.9 | 151.0 | 152.35 | 7833.00 |
| 11 Sep, 2024 | 153.0 | 153.3 | 148.0 | 151.5 | 42.43 Thousand |
| 10 Sep, 2024 | 157.3 | 159.0 | 150.55 | 152.7 | 38.2 Thousand |
| 09 Sep, 2024 | 158.1 | 160.0 | 151.15 | 157.5 | 53.44 Thousand |
9622
JAIHINDS
7595
2818
EXCEL
1827