Goyal Aluminiums Limited (GOYALALUM.BO)

INR 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 9.73 9.78 9.45 9.52 68.96 Thousand
20 Sep, 2024 10.05 10.05 9.56 9.76 44.3 Thousand
19 Sep, 2024 9.92 10.14 9.5 9.66 85.96 Thousand
18 Sep, 2024 9.61 10.18 9.61 9.92 103.56 Thousand
17 Sep, 2024 9.98 10.02 9.4 9.69 79.01 Thousand
16 Sep, 2024 10.23 10.59 9.42 9.92 220.05 Thousand
15 Sep, 2024 10.23 10.59 9.42 9.92 220.05 Thousand
13 Sep, 2024 9.27 10.31 9.27 10.02 438.71 Thousand
12 Sep, 2024 9.32 9.44 9.22 9.37 438.71 Thousand
11 Sep, 2024 9.52 9.6 9.25 9.25 101.7 Thousand