Goyal Aluminiums Limited (GOYALALUM.BO)
INR 8.28
(1.22%)
INR 8.28
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 8.0 | 8.29 | 7.98 | 8.18 | 3432.00 |
| 23 Jun, 2025 | 8.01 | 8.15 | 7.98 | 8.1 | 3701.00 |
| 20 Jun, 2025 | 8.12 | 8.25 | 7.88 | 8.0 | 29.9 Thousand |
| 19 Jun, 2025 | 8.18 | 8.37 | 7.89 | 8.06 | 41.02 Thousand |
| 18 Jun, 2025 | 8.1 | 8.39 | 8.1 | 8.23 | 10.78 Thousand |
| 17 Jun, 2025 | 8.16 | 8.35 | 8.11 | 8.21 | 23.84 Thousand |
| 16 Jun, 2025 | 8.16 | 8.37 | 8.03 | 8.12 | 27.08 Thousand |
| 13 Jun, 2025 | 8.03 | 8.35 | 8.03 | 8.35 | 25.9 Thousand |
| 12 Jun, 2025 | 8.37 | 8.37 | 8.2 | 8.26 | 4775.00 |
| 11 Jun, 2025 | 8.21 | 8.4 | 8.21 | 8.3 | 28.51 Thousand |
ARGO
AMR
7442
RAMASTEEL
HMNTY
OIEXF