Goyal Aluminiums Limited (GOYALALUM.BO)
INR 8.28
(1.22%)
INR 8.28
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.13 | 8.17 | 8.05 | 8.14 | 5539.00 |
| 19 Jun, 2025 | 8.18 | 8.37 | 8.1 | 8.3 | 3915.00 |
| 18 Jun, 2025 | 8.1 | 8.39 | 8.1 | 8.2 | 6567.00 |
| 17 Jun, 2025 | 8.16 | 8.33 | 8.16 | 8.26 | 3689.00 |
| 16 Jun, 2025 | 8.16 | 8.37 | 8.03 | 8.18 | 9149.00 |
| 13 Jun, 2025 | 8.03 | 8.35 | 8.03 | 8.35 | 25.9 Thousand |
| 12 Jun, 2025 | 8.37 | 8.37 | 8.2 | 8.26 | 4775.00 |
| 11 Jun, 2025 | 8.21 | 8.4 | 8.21 | 8.3 | 28.51 Thousand |
| 10 Jun, 2025 | 8.21 | 8.47 | 8.21 | 8.29 | 34.99 Thousand |
| 09 Jun, 2025 | 8.4 | 8.42 | 8.21 | 8.33 | 24.5 Thousand |
ARGO
AMR
7442
RAMASTEEL
HMNTY
OIEXF