INR 8.28
(1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 8.16 | 8.33 | 8.16 | 8.26 | 3689.00 |
16 Jun, 2025 | 8.16 | 8.37 | 8.03 | 8.18 | 9149.00 |
13 Jun, 2025 | 8.03 | 8.35 | 8.03 | 8.35 | 25.9 Thousand |
12 Jun, 2025 | 8.37 | 8.37 | 8.2 | 8.26 | 4775.00 |
11 Jun, 2025 | 8.21 | 8.4 | 8.21 | 8.3 | 28.51 Thousand |
10 Jun, 2025 | 8.21 | 8.47 | 8.21 | 8.29 | 34.99 Thousand |
09 Jun, 2025 | 8.4 | 8.42 | 8.21 | 8.33 | 24.5 Thousand |
06 Jun, 2025 | 8.3 | 8.4 | 8.22 | 8.33 | 15.61 Thousand |
05 Jun, 2025 | 8.5 | 8.5 | 8.13 | 8.28 | 34.72 Thousand |
04 Jun, 2025 | 8.19 | 8.5 | 8.08 | 8.39 | 36.66 Thousand |
ARGO
AMR
7442
RAMASTEEL
HMNTY
OIEXF