Goyal Aluminiums Limited (GOYALALUM.BO)

INR 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 10.5 10.5 8.97 9.02 33.13 Thousand
31 Jan, 2025 8.92 9.2 8.92 9.01 15.07 Thousand
30 Jan, 2025 9.22 9.38 8.02 8.97 58.93 Thousand
29 Jan, 2025 8.99 9.29 8.9 9.03 23.43 Thousand
28 Jan, 2025 8.62 8.82 8.25 8.76 33.89 Thousand
27 Jan, 2025 8.75 9.12 8.25 8.68 50.76 Thousand
24 Jan, 2025 8.97 9.18 8.96 9.08 7329.00
23 Jan, 2025 9.12 9.33 9.01 9.05 40.11 Thousand
22 Jan, 2025 9.33 9.33 9.07 9.14 36.53 Thousand
21 Jan, 2025 9.5 9.5 9.11 9.2 31.09 Thousand