Goyal Aluminiums Limited (GOYALALUM.BO)

INR 11.15

(3.72%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 9.55 10.0 9.22 9.88 33.79 Thousand
07 Oct, 2024 10.0 10.3 9.1 9.4 93.1 Thousand
04 Oct, 2024 10.18 10.49 9.8 10.06 90.3 Thousand
03 Oct, 2024 10.82 10.82 9.6 10.21 214.89 Thousand
01 Oct, 2024 10.97 11.21 10.37 10.66 106.78 Thousand
30 Sep, 2024 10.52 10.85 10.52 10.75 130.34 Thousand
27 Sep, 2024 9.6 10.4 9.6 10.25 202.64 Thousand
26 Sep, 2024 9.83 9.83 9.6 9.69 92.61 Thousand
25 Sep, 2024 9.85 9.85 9.55 9.68 37.97 Thousand
24 Sep, 2024 9.69 9.8 9.5 9.55 124.69 Thousand