Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 18.64 18.8 17.31 17.39 14.7 Thousand
19 Mar, 2024 18.36 18.36 17.89 18.0 10.67 Thousand
18 Mar, 2024 17.89 18.75 17.89 18.0 858.00
15 Mar, 2024 18.92 18.92 18.83 18.83 8.00
14 Mar, 2024 19.51 19.51 18.18 18.92 1088.00
13 Mar, 2024 19.83 19.83 17.95 19.13 649.00
12 Mar, 2024 19.45 19.45 17.76 18.89 333.00
11 Mar, 2024 19.89 20.46 18.59 18.69 11.26 Thousand
07 Mar, 2024 19.48 19.99 19.0 19.5 1853.00
06 Mar, 2024 20.45 20.45 19.05 19.1 2925.00