Golechha Global Finance Limited (GOLECHA.BO)

INR 33.62

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 18.14 19.2 18.0 19.18 3963.00
04 Apr, 2024 19.77 20.0 18.42 18.51 2782.00
03 Apr, 2024 20.34 21.3 19.35 19.38 6910.00
02 Apr, 2024 21.51 21.51 20.11 20.34 811.00
01 Apr, 2024 20.09 21.09 20.09 21.09 434.00
28 Mar, 2024 18.65 20.19 18.33 20.09 26.19 Thousand
27 Mar, 2024 18.43 19.83 18.15 19.23 7885.00
26 Mar, 2024 19.76 19.84 18.06 18.9 36.64 Thousand
22 Mar, 2024 18.89 18.99 17.4 18.9 15.37 Thousand
21 Mar, 2024 17.39 18.25 16.66 18.25 28.94 Thousand