Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 54.25 | 55.53 | 52.0 | 52.0 | 2235.00 |
| 16 Jan, 2024 | 58.5 | 58.7 | 53.25 | 54.25 | 4951.00 |
| 15 Jan, 2024 | 60.9 | 60.9 | 56.0 | 58.7 | 22.69 Thousand |
| 12 Jan, 2024 | 56.03 | 58.12 | 56.03 | 58.12 | 8515.00 |
| 11 Jan, 2024 | 55.35 | 55.36 | 53.9 | 55.36 | 8875.00 |
| 10 Jan, 2024 | 50.5 | 53.02 | 49.0 | 53.02 | 27.17 Thousand |
| 09 Jan, 2024 | 50.5 | 52.5 | 50.5 | 50.5 | 3451.00 |
| 08 Jan, 2024 | 49.5 | 50.7 | 46.05 | 50.5 | 8580.00 |
| 05 Jan, 2024 | 51.5 | 51.5 | 48.24 | 49.5 | 28.71 Thousand |
| 04 Jan, 2024 | 50.0 | 50.99 | 48.5 | 50.99 | 4352.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG