Golden Tobacco Limited (GOLDENTOBC.BO)

INR 36.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 51.49 51.5 48.69 50.76 2244.00
01 Jan, 2024 50.2 51.95 49.8 50.5 954.00
29 Dec, 2023 50.5 50.5 48.56 49.75 799.00
28 Dec, 2023 50.1 51.0 48.76 50.5 155.00
27 Dec, 2023 49.6 52.0 49.0 50.16 6654.00
26 Dec, 2023 50.89 50.9 50.0 50.3 954.00
22 Dec, 2023 49.53 50.94 49.15 49.75 3084.00
21 Dec, 2023 49.5 50.0 49.35 49.53 1430.00
20 Dec, 2023 51.01 51.01 49.15 49.5 6669.00
19 Dec, 2023 51.48 51.5 51.0 51.01 1461.00