Golden Tobacco Limited (GOLDENTOBC.BO)

INR 36.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 56.2 56.2 53.26 54.36 4355.00
15 Feb, 2024 55.0 55.99 53.0 54.0 3115.00
14 Feb, 2024 53.46 55.0 53.0 53.54 1416.00
13 Feb, 2024 53.89 54.5 52.25 53.46 3711.00
12 Feb, 2024 56.51 56.51 54.99 54.99 1306.00
09 Feb, 2024 60.0 60.0 56.98 57.88 5830.00
08 Feb, 2024 60.0 60.88 57.1 59.97 4010.00
07 Feb, 2024 58.4 59.68 58.4 59.68 7495.00
06 Feb, 2024 59.79 59.79 56.51 56.84 8252.00
05 Feb, 2024 57.37 57.37 55.0 57.33 15.12 Thousand