Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 46.0 | 47.0 | 45.46 | 45.92 | 7201.00 |
| 15 Mar, 2024 | 48.0 | 48.88 | 47.5 | 47.85 | 4395.00 |
| 14 Mar, 2024 | 52.0 | 52.0 | 49.7 | 49.99 | 7202.00 |
| 13 Mar, 2024 | 55.0 | 55.0 | 52.31 | 52.31 | 10.42 Thousand |
| 12 Mar, 2024 | 53.91 | 59.0 | 53.91 | 55.06 | 8680.00 |
| 11 Mar, 2024 | 56.5 | 57.4 | 53.0 | 56.43 | 4942.00 |
| 07 Mar, 2024 | 57.0 | 59.0 | 54.75 | 56.95 | 6428.00 |
| 06 Mar, 2024 | 57.11 | 58.5 | 56.02 | 57.0 | 5751.00 |
| 05 Mar, 2024 | 57.47 | 59.0 | 57.0 | 57.11 | 6712.00 |
| 04 Mar, 2024 | 58.44 | 59.0 | 57.0 | 58.64 | 7455.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG