Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 43.8 | 43.92 | 43.8 | 43.92 | 3469.00 |
| 02 Apr, 2024 | 39.84 | 41.83 | 39.84 | 41.83 | 6325.00 |
| 01 Apr, 2024 | 38.0 | 39.84 | 38.0 | 39.84 | 4445.00 |
| 28 Mar, 2024 | 38.0 | 38.86 | 37.08 | 37.95 | 2977.00 |
| 27 Mar, 2024 | 40.99 | 41.21 | 38.99 | 39.03 | 12.57 Thousand |
| 26 Mar, 2024 | 41.9 | 42.17 | 40.26 | 41.04 | 4375.00 |
| 22 Mar, 2024 | 42.0 | 42.0 | 40.5 | 41.9 | 4245.00 |
| 21 Mar, 2024 | 42.0 | 42.5 | 40.75 | 42.0 | 26.95 Thousand |
| 20 Mar, 2024 | 44.0 | 45.0 | 41.8 | 42.0 | 5715.00 |
| 19 Mar, 2024 | 45.5 | 45.5 | 43.63 | 44.0 | 7342.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG