Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 41.38 | 42.0 | 40.24 | 42.0 | 2141.00 |
| 08 Sep, 2024 | 41.38 | 42.0 | 40.24 | 41.99 | 1540.00 |
| 06 Sep, 2024 | 40.18 | 41.38 | 40.18 | 41.38 | 300.00 |
| 05 Sep, 2024 | 42.5 | 42.88 | 41.0 | 41.0 | 512.00 |
| 04 Sep, 2024 | 43.0 | 43.0 | 41.0 | 42.5 | 512.00 |
| 03 Sep, 2024 | 41.1 | 42.49 | 41.0 | 41.0 | 735.00 |
| 02 Sep, 2024 | 41.0 | 42.46 | 41.0 | 41.1 | 1708.00 |
| 01 Sep, 2024 | 41.0 | 42.46 | 41.0 | 41.1 | 1708.00 |
| 30 Aug, 2024 | 41.95 | 43.12 | 41.21 | 43.09 | 2061.00 |
| 29 Aug, 2024 | 40.0 | 42.22 | 40.0 | 41.08 | 2061.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG