Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 38.05 | 41.06 | 37.94 | 40.9 | 980.00 |
| 07 Oct, 2024 | 39.98 | 40.19 | 39.11 | 39.11 | 505.00 |
| 04 Oct, 2024 | 41.05 | 41.05 | 41.0 | 41.0 | 1532.00 |
| 03 Oct, 2024 | 42.31 | 42.31 | 41.0 | 41.0 | 252.00 |
| 01 Oct, 2024 | 42.5 | 42.5 | 41.5 | 42.31 | 2867.00 |
| 30 Sep, 2024 | 41.05 | 43.0 | 40.01 | 42.26 | 906.00 |
| 27 Sep, 2024 | 41.0 | 41.02 | 41.0 | 41.02 | 73.00 |
| 26 Sep, 2024 | 42.83 | 42.83 | 41.0 | 41.0 | 2536.00 |
| 25 Sep, 2024 | 43.1 | 43.1 | 40.91 | 42.83 | 1921.00 |
| 24 Sep, 2024 | 41.74 | 43.0 | 40.36 | 41.05 | 779.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG