Golden Tobacco Limited (GOLDENTOBC.BO)

INR 36.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 40.0 41.44 40.0 40.67 1410.00
04 Nov, 2024 39.7 40.9 39.51 39.51 688.00
01 Nov, 2024 39.7 39.7 39.7 39.7 2106.00
31 Oct, 2024 37.9 37.9 36.5 37.81 160.00
30 Oct, 2024 37.35 39.6 36.4 38.04 2435.00
29 Oct, 2024 39.5 39.5 37.75 38.3 712.00
28 Oct, 2024 38.62 38.62 37.85 38.35 383.00
25 Oct, 2024 37.24 38.44 36.55 37.85 3855.00
24 Oct, 2024 38.45 38.48 37.3 38.43 1073.00
23 Oct, 2024 38.0 38.0 36.2 37.25 4517.00