Golden Tobacco Limited (GOLDENTOBC.BO)
INR 36.0
(-1.34%)
INR 36.0
(-1.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 40.5 | 40.5 | 38.9 | 39.8 | 8417.00 |
| 04 Dec, 2024 | 41.0 | 41.0 | 39.0 | 40.9 | 2504.00 |
| 03 Dec, 2024 | 40.76 | 40.88 | 40.1 | 40.69 | 665.00 |
| 02 Dec, 2024 | 39.5 | 40.91 | 39.0 | 40.25 | 1757.00 |
| 29 Nov, 2024 | 39.5 | 40.99 | 38.0 | 40.66 | 2101.00 |
| 28 Nov, 2024 | 39.0 | 40.8 | 39.0 | 39.5 | 2023.00 |
| 27 Nov, 2024 | 38.4 | 39.0 | 37.31 | 39.0 | 1506.00 |
| 26 Nov, 2024 | 39.49 | 39.49 | 37.7 | 38.4 | 1412.00 |
| 25 Nov, 2024 | 40.62 | 40.62 | 37.5 | 38.87 | 6296.00 |
| 22 Nov, 2024 | 39.99 | 39.99 | 37.6 | 39.15 | 1043.00 |
ENAKF
GRCO
205470
IPXHF
JPM-PD
TG