Golden Tobacco Limited (GOLDENTOBC.BO)

INR 36.0

(-1.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 40.96 41.97 40.0 40.33 3668.00
27 Aug, 2024 41.0 41.98 40.0 40.96 3668.00
26 Aug, 2024 41.0 41.35 40.0 41.34 3469.00
25 Aug, 2024 41.0 41.35 40.0 41.34 3469.00
23 Aug, 2024 40.6 41.94 39.5 40.0 10.3 Thousand
22 Aug, 2024 40.91 42.5 39.52 40.6 10.3 Thousand
21 Aug, 2024 43.77 43.77 41.59 41.59 6598.00
20 Aug, 2024 42.98 43.77 42.01 43.77 5662.00
19 Aug, 2024 41.0 42.89 41.0 41.7 554.00
18 Aug, 2024 41.0 42.89 41.0 41.7 548.00