Goa Carbon Limited (GOACARBON.BO)
INR 456.2
(0.93%)
INR 456.2
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 520.0 | 547.95 | 518.0 | 537.5 | 8444.00 |
| 03 Oct, 2023 | 520.6 | 528.15 | 517.7 | 519.3 | 2236.00 |
| 29 Sep, 2023 | 519.9 | 525.6 | 517.0 | 517.0 | 660.00 |
| 28 Sep, 2023 | 521.65 | 521.65 | 515.0 | 515.5 | 850.00 |
| 27 Sep, 2023 | 525.45 | 525.45 | 517.9 | 518.1 | 503.00 |
| 26 Sep, 2023 | 528.55 | 529.45 | 513.6 | 524.9 | 2287.00 |
| 25 Sep, 2023 | 521.45 | 525.05 | 517.05 | 517.15 | 947.00 |
| 22 Sep, 2023 | 520.95 | 531.6 | 516.0 | 520.8 | 888.00 |
| 21 Sep, 2023 | 518.0 | 528.75 | 517.5 | 517.5 | 1260.00 |
| 20 Sep, 2023 | 526.0 | 539.9 | 520.55 | 520.55 | 1964.00 |
PNT
KINGFA
GRX
WMA
CBI
PRLPF