Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 699.0 | 706.05 | 691.95 | 693.0 | 33.68 Thousand |
| 23 Nov, 2023 | 695.75 | 709.55 | 693.0 | 706.05 | 60.4 Thousand |
| 22 Nov, 2023 | 707.0 | 707.55 | 687.0 | 691.8 | 51.93 Thousand |
| 21 Nov, 2023 | 713.95 | 713.95 | 702.55 | 707.0 | 26.89 Thousand |
| 20 Nov, 2023 | 710.95 | 714.55 | 702.55 | 705.0 | 59.35 Thousand |
| 17 Nov, 2023 | 711.95 | 716.0 | 706.0 | 706.95 | 37.84 Thousand |
| 16 Nov, 2023 | 712.85 | 720.2 | 702.3 | 707.25 | 107.79 Thousand |
| 15 Nov, 2023 | 687.95 | 709.9 | 681.05 | 708.0 | 133.75 Thousand |
| 13 Nov, 2023 | 680.0 | 685.5 | 670.6 | 682.05 | 43.4 Thousand |
| 12 Nov, 2023 | 677.0 | 684.15 | 673.1 | 674.35 | 21.89 Thousand |
AOMFF
5714
000028
2417
NWPX
FII