Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)

INR 486.6

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 672.0 684.65 645.0 653.05 224.52 Thousand
20 Oct, 2023 666.3 677.0 651.65 658.15 66.08 Thousand
19 Oct, 2023 668.2 671.0 655.65 664.5 64.14 Thousand
18 Oct, 2023 659.5 671.45 654.7 668.2 94.84 Thousand
17 Oct, 2023 672.3 672.7 650.0 652.4 118.84 Thousand
16 Oct, 2023 635.0 676.0 629.6 669.45 423.06 Thousand
13 Oct, 2023 629.1 644.8 624.0 634.95 58.89 Thousand
12 Oct, 2023 627.05 633.4 625.9 628.6 57.37 Thousand
11 Oct, 2023 627.45 633.75 623.0 624.75 41.2 Thousand
10 Oct, 2023 605.3 626.25 605.3 622.7 29.44 Thousand