Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 723.0 | 738.15 | 721.15 | 730.75 | 45.25 Thousand |
| 12 Dec, 2023 | 724.95 | 735.4 | 719.0 | 722.35 | 21.99 Thousand |
| 11 Dec, 2023 | 718.75 | 729.1 | 718.15 | 723.8 | 37.97 Thousand |
| 08 Dec, 2023 | 735.75 | 742.85 | 710.45 | 718.75 | 29.3 Thousand |
| 07 Dec, 2023 | 740.0 | 741.0 | 724.3 | 733.7 | 124.54 Thousand |
| 06 Dec, 2023 | 712.15 | 743.9 | 712.15 | 737.35 | 125.7 Thousand |
| 05 Dec, 2023 | 712.25 | 719.0 | 702.75 | 711.9 | 90.2 Thousand |
| 04 Dec, 2023 | 716.9 | 726.05 | 700.25 | 712.05 | 77.86 Thousand |
| 01 Dec, 2023 | 681.25 | 708.65 | 681.25 | 702.85 | 75.37 Thousand |
| 30 Nov, 2023 | 695.95 | 697.0 | 680.1 | 688.1 | 52.12 Thousand |
AOMFF
5714
000028
2417
NWPX
FII