Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 776.1 | 780.8 | 761.25 | 763.5 | 24.31 Thousand |
| 11 Jan, 2024 | 776.2 | 791.35 | 770.0 | 775.45 | 84.93 Thousand |
| 10 Jan, 2024 | 766.6 | 774.8 | 747.5 | 772.75 | 62.68 Thousand |
| 09 Jan, 2024 | 754.85 | 770.6 | 746.4 | 766.6 | 67.1 Thousand |
| 08 Jan, 2024 | 768.8 | 768.8 | 738.05 | 740.9 | 100.01 Thousand |
| 05 Jan, 2024 | 799.15 | 804.0 | 760.5 | 762.8 | 111.85 Thousand |
| 04 Jan, 2024 | 796.45 | 814.85 | 795.35 | 801.1 | 61.97 Thousand |
| 03 Jan, 2024 | 793.85 | 802.0 | 777.05 | 793.65 | 64.7 Thousand |
| 02 Jan, 2024 | 796.45 | 810.25 | 778.9 | 793.95 | 82.17 Thousand |
| 01 Jan, 2024 | 745.05 | 809.05 | 745.05 | 793.5 | 181.13 Thousand |
AOMFF
5714
000028
2417
NWPX
FII