Gujarat Narmada Valley Fertilizers & Chemicals Limited (GNFC.BO)
INR 486.6
(0.09%)
INR 486.6
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 735.15 | 755.75 | 734.85 | 753.9 | 20.33 Thousand |
| 25 Jan, 2024 | 731.85 | 736.5 | 724.5 | 731.75 | 39.7 Thousand |
| 24 Jan, 2024 | 717.75 | 727.0 | 709.0 | 727.0 | 28.72 Thousand |
| 23 Jan, 2024 | 745.1 | 746.7 | 703.45 | 713.0 | 43.13 Thousand |
| 20 Jan, 2024 | 745.2 | 764.0 | 739.0 | 743.0 | 44.1 Thousand |
| 19 Jan, 2024 | 737.75 | 751.75 | 733.55 | 745.0 | 44.88 Thousand |
| 18 Jan, 2024 | 736.5 | 739.8 | 712.5 | 726.0 | 42.7 Thousand |
| 17 Jan, 2024 | 748.8 | 754.4 | 734.25 | 736.75 | 24.48 Thousand |
| 16 Jan, 2024 | 758.45 | 761.35 | 742.1 | 750.05 | 39.42 Thousand |
| 15 Jan, 2024 | 765.15 | 768.95 | 752.7 | 756.2 | 47.3 Thousand |
AOMFF
5714
000028
2417
NWPX
FII