G.K. Consultants Limited (GKCONS.BO)

INR 18.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9.2 9.2 9.2 9.2 -
20 Sep, 2023 10.13 10.13 9.2 9.2 33.00
18 Sep, 2023 9.65 9.65 9.65 9.65 100.00
15 Sep, 2023 9.66 9.66 9.66 9.66 52.00
14 Sep, 2023 9.2 9.2 9.2 9.2 2.00