G.K. Consultants Limited (GKCONS.BO)

INR 18.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 8.55 8.55 8.5 8.5 2585.00
24 Jan, 2024 8.57 8.57 8.57 8.57 597.00
23 Jan, 2024 9.03 9.03 8.17 8.17 3178.00
20 Jan, 2024 8.6 8.6 8.6 8.6 5602.00
19 Jan, 2024 9.04 9.05 9.04 9.05 5794.00
18 Jan, 2024 9.05 9.05 9.05 9.05 302.00
17 Jan, 2024 9.97 9.97 9.05 9.05 2111.00
16 Jan, 2024 8.62 9.52 8.62 9.52 5320.00
15 Jan, 2024 9.07 9.07 9.07 9.07 2.00
12 Jan, 2024 10.04 10.04 9.54 9.54 1218.00