G.K. Consultants Limited (GKCONS.BO)
INR 18.96
(-4.96%)
INR 18.96
(-4.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.41 | 7.41 | 7.41 | 7.41 | 37.00 |
| 08 Feb, 2024 | 7.4 | 7.41 | 7.4 | 7.41 | 460.00 |
| 07 Feb, 2024 | 7.79 | 7.79 | 7.41 | 7.41 | 17.02 Thousand |
| 06 Feb, 2024 | 8.21 | 8.21 | 7.79 | 7.79 | 5764.00 |
| 05 Feb, 2024 | 8.39 | 8.39 | 8.2 | 8.2 | 17.86 Thousand |
| 02 Feb, 2024 | 8.39 | 8.39 | 8.0 | 8.0 | 304.00 |
| 01 Feb, 2024 | 8.42 | 8.42 | 7.62 | 8.42 | 14.79 Thousand |
| 31 Jan, 2024 | 8.44 | 8.44 | 8.02 | 8.02 | 2288.00 |
| 30 Jan, 2024 | 8.48 | 8.48 | 7.68 | 8.44 | 1185.00 |
| 29 Jan, 2024 | 8.5 | 8.5 | 8.08 | 8.08 | 8055.00 |
HQGE
CRBJF
LECN
KJMCFIN
FUBAF
RMETF