G.K. Consultants Limited (GKCONS.BO)

INR 18.96

(-4.96%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 16.5 16.5 16.5 16.5 2.00
10 May, 2024 16.2 16.2 16.2 16.2 10.00
09 May, 2024 16.2 16.2 16.2 16.2 1000.00
08 May, 2024 16.2 16.2 16.2 16.2 120.2 Thousand
07 May, 2024 16.2 16.2 16.2 16.2 5203.00
02 May, 2024 16.2 16.2 16.2 16.2 4.00
30 Apr, 2024 16.2 16.2 16.2 16.2 210.00
29 Apr, 2024 16.2 16.2 16.2 16.2 5266.00
26 Apr, 2024 15.43 15.43 15.43 15.43 15.65 Thousand
25 Apr, 2024 14.7 14.7 14.7 14.7 4612.00