Ginni Filaments Limited (GINNIFILA.BO)

INR 25.1

(5.02%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 20.0 20.89 19.74 20.43 1846.00
03 Mar, 2025 22.1 23.0 19.48 20.24 9031.00
28 Feb, 2025 22.39 22.41 22.0 22.1 3731.00
27 Feb, 2025 22.11 22.53 21.92 22.39 318.00
25 Feb, 2025 23.06 23.4 22.58 22.59 2764.00
24 Feb, 2025 23.53 23.72 23.19 23.43 4471.00
21 Feb, 2025 23.63 23.73 23.0 23.17 5409.00
20 Feb, 2025 22.8 23.55 21.32 23.07 7703.00
19 Feb, 2025 22.92 22.92 22.0 22.21 34.46 Thousand
18 Feb, 2025 23.76 23.76 22.36 22.42 6592.00