Ginni Filaments Limited (GINNIFILA.BO)
INR 25.1
(5.02%)
INR 25.1
(5.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 23.96 | 25.48 | 23.96 | 25.1 | 13.17 Thousand |
| 21 Apr, 2025 | 23.3 | 24.74 | 22.91 | 23.9 | 18.05 Thousand |
| 17 Apr, 2025 | 23.38 | 23.8 | 22.51 | 23.3 | 18.29 Thousand |
| 16 Apr, 2025 | 22.01 | 23.45 | 22.01 | 23.38 | 10 Thousand |
| 15 Apr, 2025 | 22.15 | 22.69 | 22.01 | 22.01 | 7395.00 |
| 11 Apr, 2025 | 20.87 | 21.68 | 20.85 | 21.57 | 16.3 Thousand |
| 09 Apr, 2025 | 20.75 | 21.0 | 20.5 | 20.5 | 8737.00 |
| 08 Apr, 2025 | 20.75 | 21.13 | 20.66 | 21.13 | 843.00 |
| 07 Apr, 2025 | 22.45 | 22.45 | 20.0 | 20.62 | 2668.00 |
| 04 Apr, 2025 | 21.76 | 21.92 | 20.94 | 21.59 | 13.37 Thousand |
CEFC
WSSTF
NCTKY
3197
BLNC
0285