Ginni Filaments Limited (GINNIFILA.BO)

INR 24.23

(-2.73%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 21.5 21.8 20.8 21.27 108.22 Thousand
19 Mar, 2025 20.42 21.52 20.19 21.19 35.2 Thousand
18 Mar, 2025 20.0 20.15 19.61 20.0 17.39 Thousand
17 Mar, 2025 21.44 21.56 19.76 20.0 29.03 Thousand
13 Mar, 2025 21.31 21.32 20.42 20.85 2454.00
12 Mar, 2025 21.21 21.21 20.27 20.27 53.85 Thousand
11 Mar, 2025 21.63 23.0 20.7 20.81 53.85 Thousand
10 Mar, 2025 24.77 24.77 22.22 22.73 7493.00
07 Mar, 2025 24.79 24.79 23.21 24.44 50.3 Thousand
06 Mar, 2025 22.09 23.0 21.89 22.88 26.54 Thousand