Ginni Filaments Limited (GINNIFILA.BO)

INR 23.75

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 37.99 39.1 37.1 38.5 12.57 Thousand
23 May, 2025 38.04 38.04 37.6 37.8 278.00
22 May, 2025 38.74 38.84 37.79 37.79 164.00
21 May, 2025 38.08 38.84 37.85 38.0 4078.00
20 May, 2025 38.9 39.0 37.51 38.15 11.59 Thousand
19 May, 2025 37.99 38.0 37.0 37.55 13.33 Thousand
16 May, 2025 38.0 38.15 36.5 37.57 20.67 Thousand
15 May, 2025 38.5 40.27 38.02 38.42 44.94 Thousand
14 May, 2025 38.38 39.71 37.09 38.45 83.48 Thousand
13 May, 2025 35.34 38.66 33.24 37.85 364.34 Thousand