Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 111.35 | 114.0 | 110.05 | 111.8 | 3961.00 |
| 03 Jan, 2024 | 111.65 | 113.2 | 110.0 | 110.65 | 10.11 Thousand |
| 02 Jan, 2024 | 113.6 | 113.95 | 109.6 | 111.1 | 2044.00 |
| 01 Jan, 2024 | 107.4 | 115.4 | 107.35 | 114.5 | 860.00 |
| 29 Dec, 2023 | 112.9 | 112.9 | 110.45 | 111.1 | 4415.00 |
| 28 Dec, 2023 | 113.45 | 113.45 | 112.35 | 113.05 | 1520.00 |
| 27 Dec, 2023 | 117.0 | 117.0 | 111.45 | 112.25 | 2478.00 |
| 26 Dec, 2023 | 116.45 | 116.5 | 109.1 | 111.1 | 8387.00 |
| 22 Dec, 2023 | 115.8 | 118.4 | 113.95 | 113.95 | 3641.00 |
| 21 Dec, 2023 | 109.0 | 117.0 | 100.0 | 114.95 | 10.17 Thousand |
RUDRA
PDXP
FBF
TMC
300620
USA