Gillanders Arbuthnot and Company Limited (GILLANDERS.BO)
INR 119.85
(0.16%)
INR 119.85
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 137.55 | 145.0 | 134.2 | 136.55 | 6423.00 |
| 02 Feb, 2024 | 140.7 | 141.25 | 135.5 | 141.25 | 8499.00 |
| 01 Feb, 2024 | 139.8 | 139.8 | 134.1 | 136.6 | 2402.00 |
| 31 Jan, 2024 | 139.1 | 143.45 | 137.6 | 137.6 | 4026.00 |
| 30 Jan, 2024 | 146.85 | 146.85 | 138.35 | 143.45 | 906.00 |
| 29 Jan, 2024 | 153.95 | 153.95 | 141.4 | 141.6 | 7560.00 |
| 25 Jan, 2024 | 147.0 | 150.0 | 142.55 | 148.8 | 9624.00 |
| 24 Jan, 2024 | 149.95 | 156.65 | 145.95 | 150.0 | 26.68 Thousand |
| 23 Jan, 2024 | 158.7 | 158.7 | 146.0 | 149.2 | 15.85 Thousand |
| 20 Jan, 2024 | 145.05 | 151.8 | 145.05 | 151.8 | 7027.00 |
RUDRA
PDXP
FBF
TMC
300620
USA